Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.424417 NZ$0.421055 NZ$0.436632 NZ$0.424661 NZ$833,820 -
May-03 2024 NZ$0.428859 NZ$0.425573 NZ$0.437869 NZ$0.434576 NZ$852,387 -
May-02 2024 NZ$0.429722 NZ$0.417271 NZ$0.431319 NZ$0.420321 NZ$841,194 -
May-01 2024 NZ$0.421066 NZ$0.416361 NZ$0.428902 NZ$0.420465 NZ$1,023,608 -
Apr-30 2024 NZ$0.423963 NZ$0.418714 NZ$0.431558 NZ$0.423102 NZ$1,068,884 -
Apr-29 2024 NZ$0.419089 NZ$0.417573 NZ$0.424927 NZ$0.420076 NZ$826,235 -
Apr-28 2024 NZ$0.423253 NZ$0.418025 NZ$0.469005 NZ$0.46719 NZ$811,325 -
Apr-27 2024 NZ$0.46582 NZ$0.456502 NZ$0.488433 NZ$0.456686 NZ$948,787 -
Apr-26 2024 NZ$0.459909 NZ$0.444279 NZ$0.461767 NZ$0.445273 NZ$873,333 -
Apr-25 2024 NZ$0.444994 NZ$0.43654 NZ$0.444994 NZ$0.43654 NZ$849,832 -
Apr-24 2024 NZ$0.438981 NZ$0.437233 NZ$0.442809 NZ$0.442502 NZ$804,035 -
Apr-23 2024 NZ$0.437726 NZ$0.433622 NZ$0.442106 NZ$0.440392 NZ$810,808 -
Apr-22 2024 NZ$0.434152 NZ$0.433565 NZ$0.440242 NZ$0.437542 NZ$825,114 -
Apr-21 2024 NZ$0.4336 NZ$0.429563 NZ$0.441461 NZ$0.429563 NZ$771,153 -
Apr-20 2024 NZ$0.43232 NZ$0.430312 NZ$0.440048 NZ$0.43137 NZ$983,565 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.