Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.232476 CHF0.230854 CHF0.234949 CHF0.23104 CHF467,864 -
May-04 2024 CHF0.231112 CHF0.229281 CHF0.237764 CHF0.231245 CHF454,049 -
May-03 2024 CHF0.233531 CHF0.231741 CHF0.238437 CHF0.236644 CHF464,159 -
May-02 2024 CHF0.234001 CHF0.227221 CHF0.23487 CHF0.228882 CHF458,064 -
May-01 2024 CHF0.229287 CHF0.226726 CHF0.233555 CHF0.22896 CHF557,396 -
Apr-30 2024 CHF0.230865 CHF0.228006 CHF0.235001 CHF0.230396 CHF582,051 -
Apr-29 2024 CHF0.228211 CHF0.227385 CHF0.23139 CHF0.228748 CHF449,919 -
Apr-28 2024 CHF0.230478 CHF0.227631 CHF0.255392 CHF0.254404 CHF441,799 -
Apr-27 2024 CHF0.253658 CHF0.248584 CHF0.265971 CHF0.248684 CHF516,653 -
Apr-26 2024 CHF0.250439 CHF0.241928 CHF0.251451 CHF0.242469 CHF475,565 -
Apr-25 2024 CHF0.242317 CHF0.237714 CHF0.242317 CHF0.237714 CHF462,768 -
Apr-24 2024 CHF0.239043 CHF0.238091 CHF0.241127 CHF0.24096 CHF437,830 -
Apr-23 2024 CHF0.23836 CHF0.236125 CHF0.240745 CHF0.239811 CHF441,518 -
Apr-22 2024 CHF0.236413 CHF0.236093 CHF0.239729 CHF0.238259 CHF449,308 -
Apr-21 2024 CHF0.236112 CHF0.233914 CHF0.240393 CHF0.233914 CHF419,924 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.