Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.38576 AU$0.382704 AU$0.396862 AU$0.385982 AU$757,874 -
May-03 2024 AU$0.389798 AU$0.38681 AU$0.397987 AU$0.394994 AU$774,749 -
May-02 2024 AU$0.390582 AU$0.379265 AU$0.392033 AU$0.382038 AU$764,576 -
May-01 2024 AU$0.382714 AU$0.378438 AU$0.389837 AU$0.382168 AU$930,375 -
Apr-30 2024 AU$0.385347 AU$0.380576 AU$0.39225 AU$0.384565 AU$971,527 -
Apr-29 2024 AU$0.380917 AU$0.379539 AU$0.386224 AU$0.381814 AU$750,980 -
Apr-28 2024 AU$0.384702 AU$0.37995 AU$0.426287 AU$0.424637 AU$737,427 -
Apr-27 2024 AU$0.423392 AU$0.414923 AU$0.443945 AU$0.41509 AU$862,369 -
Apr-26 2024 AU$0.41802 AU$0.403813 AU$0.419708 AU$0.404716 AU$793,788 -
Apr-25 2024 AU$0.404463 AU$0.396779 AU$0.404463 AU$0.396779 AU$772,427 -
Apr-24 2024 AU$0.398998 AU$0.397409 AU$0.402477 AU$0.402198 AU$730,801 -
Apr-23 2024 AU$0.397857 AU$0.394127 AU$0.401838 AU$0.40028 AU$736,958 -
Apr-22 2024 AU$0.394608 AU$0.394075 AU$0.400143 AU$0.39769 AU$749,961 -
Apr-21 2024 AU$0.394106 AU$0.390437 AU$0.401251 AU$0.390437 AU$700,915 -
Apr-20 2024 AU$0.392943 AU$0.391119 AU$0.399967 AU$0.392079 AU$893,980 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.