Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.351057 CA$0.348608 CA$0.354792 CA$0.348889 CA$706,513 -
May-04 2024 CA$0.348998 CA$0.346234 CA$0.359042 CA$0.349199 CA$685,651 -
May-03 2024 CA$0.352651 CA$0.349948 CA$0.36006 CA$0.357352 CA$700,917 -
May-02 2024 CA$0.353361 CA$0.343122 CA$0.354673 CA$0.34563 CA$691,714 -
May-01 2024 CA$0.346242 CA$0.342374 CA$0.352686 CA$0.345748 CA$841,713 -
Apr-30 2024 CA$0.348625 CA$0.344308 CA$0.35487 CA$0.347917 CA$878,943 -
Apr-29 2024 CA$0.344616 CA$0.34337 CA$0.349418 CA$0.345428 CA$679,413 -
Apr-28 2024 CA$0.348041 CA$0.343742 CA$0.385663 CA$0.384171 CA$667,152 -
Apr-27 2024 CA$0.383044 CA$0.375382 CA$0.401638 CA$0.375533 CA$780,187 -
Apr-26 2024 CA$0.378183 CA$0.36533 CA$0.379711 CA$0.366148 CA$718,142 -
Apr-25 2024 CA$0.365918 CA$0.358967 CA$0.365918 CA$0.358967 CA$698,817 -
Apr-24 2024 CA$0.360974 CA$0.359537 CA$0.364122 CA$0.363869 CA$661,158 -
Apr-23 2024 CA$0.359942 CA$0.356568 CA$0.363544 CA$0.362134 CA$666,727 -
Apr-22 2024 CA$0.357003 CA$0.35652 CA$0.362011 CA$0.359791 CA$678,491 -
Apr-21 2024 CA$0.356549 CA$0.353229 CA$0.363013 CA$0.353229 CA$634,119 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.