Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 54 Seconds ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.7392 R4.7061 R4.7896 R4.7099 R9,537,830 -
May-04 2024 R4.7114 R4.6741 R4.8470 R4.7141 R9,256,193 -
May-03 2024 R4.7607 R4.7242 R4.8607 R4.8242 R9,462,294 -
May-02 2024 R4.7703 R4.6321 R4.7880 R4.6659 R9,338,048 -
May-01 2024 R4.6742 R4.6220 R4.7612 R4.6675 R11,363,009 -
Apr-30 2024 R4.7063 R4.6481 R4.7907 R4.6968 R11,865,617 -
Apr-29 2024 R4.6522 R4.6354 R4.7170 R4.6632 R9,171,989 -
Apr-28 2024 R4.6985 R4.6404 R5.206 R5.186 R9,006,469 -
Apr-27 2024 R5.171 R5.067 R5.422 R5.069 R10,532,426 -
Apr-26 2024 R5.105 R4.9319 R5.126 R4.9429 R9,694,821 -
Apr-25 2024 R4.9398 R4.8460 R4.9398 R4.8460 R9,433,933 -
Apr-24 2024 R4.8731 R4.8537 R4.9156 R4.9121 R8,925,542 -
Apr-23 2024 R4.8591 R4.8136 R4.9078 R4.8887 R9,000,731 -
Apr-22 2024 R4.8194 R4.8129 R4.8871 R4.8571 R9,159,543 -
Apr-21 2024 R4.8133 R4.7685 R4.9006 R4.7685 R8,560,525 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.