Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.8161 CN¥1.8034 CN¥1.8354 CN¥1.8048 CN¥3,654,973 -
May-04 2024 CN¥1.8054 CN¥1.7911 CN¥1.8574 CN¥1.8064 CN¥3,547,048 -
May-03 2024 CN¥1.8243 CN¥1.8103 CN¥1.8626 CN¥1.8486 CN¥3,626,027 -
May-02 2024 CN¥1.8280 CN¥1.7750 CN¥1.8348 CN¥1.7880 CN¥3,578,415 -
May-01 2024 CN¥1.7912 CN¥1.7711 CN¥1.8245 CN¥1.7886 CN¥4,354,396 -
Apr-30 2024 CN¥1.8035 CN¥1.7811 CN¥1.8358 CN¥1.7998 CN¥4,547,000 -
Apr-29 2024 CN¥1.7827 CN¥1.7763 CN¥1.8076 CN¥1.7869 CN¥3,514,780 -
Apr-28 2024 CN¥1.8005 CN¥1.7782 CN¥1.9951 CN¥1.9874 CN¥3,451,351 -
Apr-27 2024 CN¥1.9815 CN¥1.9419 CN¥2.0777 CN¥1.9427 CN¥4,036,110 -
Apr-26 2024 CN¥1.9564 CN¥1.8899 CN¥1.9643 CN¥1.8941 CN¥3,715,133 -
Apr-25 2024 CN¥1.8929 CN¥1.8570 CN¥1.8929 CN¥1.8570 CN¥3,615,159 -
Apr-24 2024 CN¥1.8674 CN¥1.8599 CN¥1.8836 CN¥1.8823 CN¥3,420,339 -
Apr-23 2024 CN¥1.8620 CN¥1.8446 CN¥1.8807 CN¥1.8734 CN¥3,449,152 -
Apr-22 2024 CN¥1.8468 CN¥1.8443 CN¥1.8727 CN¥1.8612 CN¥3,510,010 -
Apr-21 2024 CN¥1.8445 CN¥1.8273 CN¥1.8779 CN¥1.8273 CN¥3,280,462 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.