Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$4.3315 MX$4.2972 MX$4.4562 MX$4.3340 MX$8,509,908 -
May-03 2024 MX$4.3769 MX$4.3433 MX$4.4688 MX$4.4352 MX$8,699,391 -
May-02 2024 MX$4.3857 MX$4.2586 MX$4.4020 MX$4.2897 MX$8,585,163 -
May-01 2024 MX$4.2973 MX$4.2493 MX$4.3773 MX$4.2912 MX$10,446,861 -
Apr-30 2024 MX$4.3269 MX$4.2733 MX$4.4044 MX$4.3181 MX$10,908,946 -
Apr-29 2024 MX$4.2771 MX$4.2617 MX$4.3367 MX$4.2872 MX$8,432,492 -
Apr-28 2024 MX$4.3196 MX$4.2663 MX$4.7866 MX$4.7681 MX$8,280,318 -
Apr-27 2024 MX$4.7541 MX$4.6590 MX$4.9849 MX$4.6609 MX$9,683,243 -
Apr-26 2024 MX$4.6938 MX$4.5342 MX$4.7127 MX$4.5444 MX$8,913,171 -
Apr-25 2024 MX$4.5415 MX$4.4552 MX$4.5415 MX$4.4552 MX$8,673,317 -
Apr-24 2024 MX$4.4802 MX$4.4623 MX$4.5192 MX$4.5161 MX$8,205,916 -
Apr-23 2024 MX$4.4674 MX$4.4255 MX$4.5121 MX$4.4946 MX$8,275,042 -
Apr-22 2024 MX$4.4309 MX$4.4249 MX$4.4930 MX$4.4655 MX$8,421,050 -
Apr-21 2024 MX$4.4252 MX$4.3840 MX$4.5055 MX$4.3840 MX$7,870,328 -
Apr-20 2024 MX$4.4122 MX$4.3917 MX$4.4910 MX$4.4025 MX$10,038,193 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.