Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.0242 zł1.0161 zł1.0537 zł1.0248 zł2,012,245 -
May-03 2024 zł1.0349 zł1.0270 zł1.0567 zł1.0487 zł2,057,050 -
May-02 2024 zł1.0370 zł1.0069 zł1.0408 zł1.0143 zł2,030,040 -
May-01 2024 zł1.0161 zł1.0047 zł1.0350 zł1.0147 zł2,470,255 -
Apr-30 2024 zł1.0231 zł1.0104 zł1.0414 zł1.0210 zł2,579,519 -
Apr-29 2024 zł1.0113 zł1.0077 zł1.0254 zł1.0137 zł1,993,939 -
Apr-28 2024 zł1.0214 zł1.0088 zł1.1318 zł1.1274 zł1,957,956 -
Apr-27 2024 zł1.1241 zł1.1016 zł1.1787 zł1.1021 zł2,289,691 -
Apr-26 2024 zł1.1098 zł1.0721 zł1.1143 zł1.0745 zł2,107,600 -
Apr-25 2024 zł1.0738 zł1.0534 zł1.0738 zł1.0534 zł2,050,884 -
Apr-24 2024 zł1.0593 zł1.0551 zł1.0686 zł1.0678 zł1,940,363 -
Apr-23 2024 zł1.0563 zł1.0464 zł1.0669 zł1.0627 zł1,956,709 -
Apr-22 2024 zł1.0477 zł1.0463 zł1.0624 zł1.0559 zł1,991,234 -
Apr-21 2024 zł1.0463 zł1.0366 zł1.0653 zł1.0366 zł1,861,010 -
Apr-20 2024 zł1.0433 zł1.0384 zł1.0619 zł1.0410 zł2,373,622 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.