Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.0049 HK$1.9909 HK$2.0263 HK$1.9925 HK$4,035,076 -
May-04 2024 HK$1.9932 HK$1.9774 HK$2.0505 HK$1.9943 HK$3,915,926 -
May-03 2024 HK$2.0140 HK$1.9986 HK$2.0563 HK$2.0409 HK$4,003,119 -
May-02 2024 HK$2.0181 HK$1.9596 HK$2.0256 HK$1.9739 HK$3,950,556 -
May-01 2024 HK$1.9774 HK$1.9553 HK$2.0142 HK$1.9746 HK$4,807,236 -
Apr-30 2024 HK$1.9910 HK$1.9664 HK$2.0267 HK$1.9870 HK$5,019,870 -
Apr-29 2024 HK$1.9681 HK$1.9610 HK$1.9956 HK$1.9728 HK$3,880,303 -
Apr-28 2024 HK$1.9877 HK$1.9631 HK$2.2026 HK$2.1940 HK$3,810,278 -
Apr-27 2024 HK$2.1876 HK$2.1439 HK$2.2938 HK$2.1447 HK$4,455,849 -
Apr-26 2024 HK$2.1599 HK$2.0864 HK$2.1686 HK$2.0911 HK$4,101,493 -
Apr-25 2024 HK$2.0898 HK$2.0501 HK$2.0898 HK$2.0501 HK$3,991,121 -
Apr-24 2024 HK$2.0616 HK$2.0534 HK$2.0795 HK$2.0781 HK$3,776,041 -
Apr-23 2024 HK$2.0557 HK$2.0364 HK$2.0762 HK$2.0682 HK$3,807,850 -
Apr-22 2024 HK$2.0389 HK$2.0361 HK$2.0675 HK$2.0548 HK$3,875,038 -
Apr-21 2024 HK$2.0363 HK$2.0173 HK$2.0732 HK$2.0173 HK$3,621,617 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.