Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.9.299 Bs.9.225 Bs.9.566 Bs.9.304 Bs.18,269,507 -
May-03 2024 Bs.9.396 Bs.9.324 Bs.9.593 Bs.9.521 Bs.18,676,300 -
May-02 2024 Bs.9.415 Bs.9.142 Bs.9.450 Bs.9.209 Bs.18,431,068 -
May-01 2024 Bs.9.225 Bs.9.122 Bs.9.397 Bs.9.212 Bs.22,427,857 -
Apr-30 2024 Bs.9.289 Bs.9.174 Bs.9.455 Bs.9.270 Bs.23,419,884 -
Apr-29 2024 Bs.9.182 Bs.9.149 Bs.9.310 Bs.9.204 Bs.18,103,307 -
Apr-28 2024 Bs.9.273 Bs.9.159 Bs.10.27 Bs.10.23 Bs.17,776,611 -
Apr-27 2024 Bs.10.20 Bs.10.00 Bs.10.70 Bs.10.00 Bs.20,788,484 -
Apr-26 2024 Bs.10.07 Bs.9.734 Bs.10.11 Bs.9.756 Bs.19,135,254 -
Apr-25 2024 Bs.9.750 Bs.9.564 Bs.9.750 Bs.9.564 Bs.18,620,322 -
Apr-24 2024 Bs.9.618 Bs.9.580 Bs.9.702 Bs.9.695 Bs.17,616,881 -
Apr-23 2024 Bs.9.590 Bs.9.500 Bs.9.686 Bs.9.649 Bs.17,765,285 -
Apr-22 2024 Bs.9.512 Bs.9.499 Bs.9.645 Bs.9.586 Bs.18,078,742 -
Apr-21 2024 Bs.9.500 Bs.9.411 Bs.9.672 Bs.9.411 Bs.16,896,424 -
Apr-20 2024 Bs.9.472 Bs.9.428 Bs.9.641 Bs.9.451 Bs.21,550,508 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.