Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 39 Seconds ago
ABEY ABEY

ABEY (ABEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.2163 RM1.2078 RM1.2292 RM1.2088 RM2,447,921 -
May-04 2024 RM1.2092 RM1.1996 RM1.2440 RM1.2099 RM2,375,638 -
May-03 2024 RM1.2218 RM1.2125 RM1.2475 RM1.2381 RM2,428,534 -
May-02 2024 RM1.2243 RM1.1888 RM1.2288 RM1.1975 RM2,396,646 -
May-01 2024 RM1.1996 RM1.1862 RM1.2219 RM1.1979 RM2,916,360 -
Apr-30 2024 RM1.2079 RM1.1929 RM1.2295 RM1.2054 RM3,045,356 -
Apr-29 2024 RM1.1940 RM1.1897 RM1.2106 RM1.1968 RM2,354,026 -
Apr-28 2024 RM1.2058 RM1.1909 RM1.3362 RM1.3310 RM2,311,545 -
Apr-27 2024 RM1.3271 RM1.3006 RM1.3915 RM1.3011 RM2,703,187 -
Apr-26 2024 RM1.3103 RM1.2657 RM1.3156 RM1.2686 RM2,488,213 -
Apr-25 2024 RM1.2678 RM1.2437 RM1.2678 RM1.2437 RM2,421,255 -
Apr-24 2024 RM1.2507 RM1.2457 RM1.2616 RM1.2607 RM2,290,775 -
Apr-23 2024 RM1.2471 RM1.2354 RM1.2596 RM1.2547 RM2,310,072 -
Apr-22 2024 RM1.2369 RM1.2352 RM1.2542 RM1.2466 RM2,350,832 -
Apr-21 2024 RM1.2353 RM1.2238 RM1.2577 RM1.2238 RM2,197,092 -

Historical and market price analysis of ABEY (ABEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.