Cap Mercado NZ$4.18T
0.77%
Volumen 24h NZ$183.08B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.46532 | NZ$0.449506 | NZ$0.4672 | NZ$0.450511 | NZ$883,608 | - |
Apr-25 2024 | NZ$0.450229 | NZ$0.441676 | NZ$0.450229 | NZ$0.441676 | NZ$859,830 | - |
Apr-24 2024 | NZ$0.444146 | NZ$0.442377 | NZ$0.448019 | NZ$0.447708 | NZ$813,494 | - |
Apr-23 2024 | NZ$0.442876 | NZ$0.438724 | NZ$0.447308 | NZ$0.445573 | NZ$820,347 | - |
Apr-22 2024 | NZ$0.43926 | NZ$0.438666 | NZ$0.445421 | NZ$0.44269 | NZ$834,822 | - |
Apr-21 2024 | NZ$0.438701 | NZ$0.434617 | NZ$0.446655 | NZ$0.434617 | NZ$780,226 | - |
Apr-20 2024 | NZ$0.437406 | NZ$0.435375 | NZ$0.445225 | NZ$0.436445 | NZ$995,137 | - |
Apr-19 2024 | NZ$0.435154 | NZ$0.433752 | NZ$0.452449 | NZ$0.443055 | NZ$1,236,455 | - |
Apr-18 2024 | NZ$0.444356 | NZ$0.433517 | NZ$0.447006 | NZ$0.445219 | NZ$711,627 | - |
Apr-17 2024 | NZ$0.439474 | NZ$0.434053 | NZ$0.450503 | NZ$0.435931 | NZ$639,009 | - |
Apr-16 2024 | NZ$0.428845 | NZ$0.426456 | NZ$0.437298 | NZ$0.437214 | NZ$489,462 | - |
Apr-15 2024 | NZ$0.44342 | NZ$0.418701 | NZ$0.446904 | NZ$0.418701 | NZ$469,702 | - |
Apr-14 2024 | NZ$0.416569 | NZ$0.407256 | NZ$0.417011 | NZ$0.415738 | NZ$442,114 | - |
Apr-13 2024 | NZ$0.427446 | NZ$0.423846 | NZ$0.43494 | NZ$0.43494 | NZ$463,791 | - |
Apr-12 2024 | NZ$0.444119 | NZ$0.428668 | NZ$0.444119 | NZ$0.433161 | NZ$487,778 | - |
Análisis de precios históricos y de mercado de ABEY (ABEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 773 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.