Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.221488 | £0.217058 | £0.23224 | £0.217145 | £451,130 | - |
Apr-26 2024 | £0.218678 | £0.211246 | £0.219561 | £0.211718 | £415,253 | - |
Apr-25 2024 | £0.211586 | £0.207566 | £0.211586 | £0.207566 | £404,079 | - |
Apr-24 2024 | £0.208727 | £0.207896 | £0.210547 | £0.210401 | £382,303 | - |
Apr-23 2024 | £0.20813 | £0.206179 | £0.210213 | £0.209398 | £385,524 | - |
Apr-22 2024 | £0.206431 | £0.206151 | £0.209326 | £0.208043 | £392,326 | - |
Apr-21 2024 | £0.206168 | £0.204249 | £0.209906 | £0.204249 | £366,668 | - |
Apr-20 2024 | £0.20556 | £0.204605 | £0.209234 | £0.205108 | £467,667 | - |
Apr-19 2024 | £0.204501 | £0.203842 | £0.212629 | £0.208214 | £581,074 | - |
Apr-18 2024 | £0.208826 | £0.203732 | £0.210071 | £0.209231 | £334,431 | - |
Apr-17 2024 | £0.206531 | £0.203983 | £0.211714 | £0.204866 | £300,303 | - |
Apr-16 2024 | £0.201536 | £0.200414 | £0.205509 | £0.205469 | £230,023 | - |
Apr-15 2024 | £0.208386 | £0.196769 | £0.210023 | £0.196769 | £220,737 | - |
Apr-14 2024 | £0.195767 | £0.19139 | £0.195975 | £0.195377 | £207,772 | - |
Apr-13 2024 | £0.200879 | £0.199187 | £0.204401 | £0.204401 | £217,959 | - |
Análisis de precios históricos y de mercado de ABEY (ABEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.