Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-08 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-07 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-06 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-05 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-04 2022 Rp0.00868689 Rp0.00868689 Rp0.00868689 Rp0.00868689 - -
Nov-03 2022 Rp0.00868689 Rp0.00865451 Rp0.00868689 Rp0.00865451 - -
Nov-02 2022 Rp0.00866863 Rp0.00857075 Rp0.00891409 Rp0.00880274 - -
Nov-01 2022 Rp0.00880274 Rp0.00876511 Rp0.017708 Rp0.017708 Rp256,994 -
Oct-31 2022 Rp0.017708 Rp0.016665 Rp0.018254 Rp0.016996 - -
Oct-30 2022 Rp0.016996 Rp0.016808 Rp0.018906 Rp0.018057 Rp230,731 -
Oct-29 2022 Rp0.018057 Rp0.00863112 Rp0.03274 Rp0.03274 Rp595,517 -
Oct-28 2022 Rp0.03274 Rp0.03274 Rp0.03275 Rp0.03275 - -
Oct-27 2022 Rp0.03275 Rp0.032485 Rp0.03344 Rp0.033132 - -
Oct-26 2022 Rp0.033132 Rp0.027372 Rp0.037511 Rp0.035558 Rp698,798 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.