Cap Mercado Rp38,998.17T
-1.89%
Volumen 24h Rp2,128.56T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-09 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-08 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-07 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-06 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-05 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-04 2022 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | Rp0.00866357 | - | - |
Nov-03 2022 | Rp0.00866357 | Rp0.00863128 | Rp0.00866357 | Rp0.00863128 | - | - |
Nov-02 2022 | Rp0.00864537 | Rp0.00854775 | Rp0.00889016 | Rp0.00877911 | - | - |
Nov-01 2022 | Rp0.00877911 | Rp0.00874158 | Rp0.017661 | Rp0.017661 | Rp256,304 | - |
Oct-31 2022 | Rp0.017661 | Rp0.016621 | Rp0.018205 | Rp0.01695 | - | - |
Oct-30 2022 | Rp0.01695 | Rp0.016763 | Rp0.018856 | Rp0.018008 | Rp230,111 | - |
Oct-29 2022 | Rp0.018008 | Rp0.00860795 | Rp0.032652 | Rp0.032652 | Rp593,919 | - |
Oct-28 2022 | Rp0.032652 | Rp0.032652 | Rp0.032662 | Rp0.032662 | - | - |
Oct-27 2022 | Rp0.032662 | Rp0.032398 | Rp0.03335 | Rp0.033044 | - | - |
Oct-26 2022 | Rp0.033044 | Rp0.027299 | Rp0.03741 | Rp0.035463 | Rp696,923 | - |
Análisis de precios históricos y de mercado de AAptitude (AAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.