Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-08 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-07 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-06 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-05 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-04 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009061 - -
Nov-03 2022 NZ$0.0000009061 NZ$0.0000009027 NZ$0.0000009061 NZ$0.0000009027 - -
Nov-02 2022 NZ$0.0000009042 NZ$0.000000894 NZ$0.0000009298 NZ$0.0000009182 - -
Nov-01 2022 NZ$0.0000009182 NZ$0.0000009143 NZ$0.0000018472 NZ$0.0000018472 NZ$27 -
Oct-31 2022 NZ$0.0000018472 NZ$0.0000017384 NZ$0.0000019042 NZ$0.0000017729 - -
Oct-30 2022 NZ$0.0000017729 NZ$0.0000017533 NZ$0.0000019722 NZ$0.0000018836 NZ$24 -
Oct-29 2022 NZ$0.0000018836 NZ$0.0000009003 NZ$0.0000034152 NZ$0.0000034152 NZ$62 -
Oct-28 2022 NZ$0.0000034152 NZ$0.0000034152 NZ$0.0000034163 NZ$0.0000034163 - -
Oct-27 2022 NZ$0.0000034163 NZ$0.0000033887 NZ$0.0000034883 NZ$0.0000034562 - -
Oct-26 2022 NZ$0.0000034562 NZ$0.0000028553 NZ$0.0000039129 NZ$0.0000037092 NZ$73 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.