Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-08 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-07 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-06 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-05 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-04 2022 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 Bs.0.00001965 - -
Nov-03 2022 Bs.0.00001965 Bs.0.00001958 Bs.0.00001965 Bs.0.00001958 - -
Nov-02 2022 Bs.0.00001961 Bs.0.00001939 Bs.0.00002017 Bs.0.00001992 - -
Nov-01 2022 Bs.0.00001992 Bs.0.00001983 Bs.0.00004007 Bs.0.00004007 Bs.582 -
Oct-31 2022 Bs.0.00004007 Bs.0.00003771 Bs.0.00004131 Bs.0.00003846 - -
Oct-30 2022 Bs.0.00003846 Bs.0.00003803 Bs.0.00004278 Bs.0.00004086 Bs.522 -
Oct-29 2022 Bs.0.00004086 Bs.0.00001953 Bs.0.00007409 Bs.0.00007409 Bs.1,348 -
Oct-28 2022 Bs.0.00007409 Bs.0.00007409 Bs.0.00007411 Bs.0.00007411 - -
Oct-27 2022 Bs.0.00007411 Bs.0.00007351 Bs.0.00007567 Bs.0.00007498 - -
Oct-26 2022 Bs.0.00007498 Bs.0.00006194 Bs.0.00008489 Bs.0.00008047 Bs.1,581 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.