Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-08 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-07 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-06 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-05 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-04 2022 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 CA$0.0000007366 - -
Nov-03 2022 CA$0.0000007366 CA$0.0000007339 CA$0.0000007366 CA$0.0000007339 - -
Nov-02 2022 CA$0.0000007351 CA$0.0000007268 CA$0.0000007559 CA$0.0000007464 - -
Nov-01 2022 CA$0.0000007464 CA$0.0000007432 CA$0.0000015017 CA$0.0000015017 CA$22 -
Oct-31 2022 CA$0.0000015017 CA$0.0000014132 CA$0.000001548 CA$0.0000014412 - -
Oct-30 2022 CA$0.0000014412 CA$0.0000014253 CA$0.0000016033 CA$0.0000015312 CA$20 -
Oct-29 2022 CA$0.0000015312 CA$0.0000007319 CA$0.0000027763 CA$0.0000027763 CA$50 -
Oct-28 2022 CA$0.0000027763 CA$0.0000027763 CA$0.0000027772 CA$0.0000027772 - -
Oct-27 2022 CA$0.0000027772 CA$0.0000027547 CA$0.0000028357 CA$0.0000028096 - -
Oct-26 2022 CA$0.0000028096 CA$0.0000023212 CA$0.0000031809 CA$0.0000030153 CA$59 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.