Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-08 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-07 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-06 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-05 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-04 2022 zł0.0000021766 zł0.0000021766 zł0.0000021766 zł0.0000021766 - -
Nov-03 2022 zł0.0000021766 zł0.0000021685 zł0.0000021766 zł0.0000021685 - -
Nov-02 2022 zł0.000002172 zł0.0000021475 zł0.0000022335 zł0.0000022056 - -
Nov-01 2022 zł0.0000022056 zł0.0000021962 zł0.0000044371 zł0.0000044371 zł64 -
Oct-31 2022 zł0.0000044371 zł0.0000041758 zł0.000004574 zł0.0000042586 - -
Oct-30 2022 zł0.0000042586 zł0.0000042115 zł0.0000047373 zł0.0000045244 zł58 -
Oct-29 2022 zł0.0000045244 zł0.0000021626 zł0.0000082034 zł0.0000082034 zł149 -
Oct-28 2022 zł0.0000082034 zł0.0000082034 zł0.000008206 zł0.000008206 - -
Oct-27 2022 zł0.000008206 zł0.0000081397 zł0.0000083789 zł0.0000083019 - -
Oct-26 2022 zł0.0000083019 zł0.0000068586 zł0.000009399 zł0.0000089096 zł175 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.