Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-08 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-07 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-06 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-05 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-04 2022 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 CHF0.0000004904 - -
Nov-03 2022 CHF0.0000004904 CHF0.0000004886 CHF0.0000004904 CHF0.0000004886 - -
Nov-02 2022 CHF0.0000004894 CHF0.0000004839 CHF0.0000005033 CHF0.000000497 - -
Nov-01 2022 CHF0.000000497 CHF0.0000004949 CHF0.0000009999 CHF0.0000009999 CHF15 -
Oct-31 2022 CHF0.0000009999 CHF0.000000941 CHF0.0000010307 CHF0.0000009596 - -
Oct-30 2022 CHF0.0000009596 CHF0.000000949 CHF0.0000010675 CHF0.0000010195 CHF13 -
Oct-29 2022 CHF0.0000010195 CHF0.0000004873 CHF0.0000018486 CHF0.0000018486 CHF34 -
Oct-28 2022 CHF0.0000018486 CHF0.0000018486 CHF0.0000018492 CHF0.0000018492 - -
Oct-27 2022 CHF0.0000018492 CHF0.0000018342 CHF0.0000018881 CHF0.0000018708 - -
Oct-26 2022 CHF0.0000018708 CHF0.0000015455 CHF0.000002118 CHF0.0000020077 CHF39 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.