Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-08 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-07 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-06 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-05 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-04 2022 CL$0.00051091 CL$0.00051091 CL$0.00051091 CL$0.00051091 - -
Nov-03 2022 CL$0.00051091 CL$0.00050901 CL$0.00051091 CL$0.00050901 - -
Nov-02 2022 CL$0.00050984 CL$0.00050408 CL$0.00052427 CL$0.00051773 - -
Nov-01 2022 CL$0.00051773 CL$0.00051551 CL$0.00104153 CL$0.00104153 CL$15,115 -
Oct-31 2022 CL$0.00104153 CL$0.00098019 CL$0.00107365 CL$0.00099963 - -
Oct-30 2022 CL$0.00099963 CL$0.00098856 CL$0.00111199 CL$0.00106202 CL$13,570 -
Oct-29 2022 CL$0.00106202 CL$0.00050763 CL$0.00192559 CL$0.00192559 CL$35,025 -
Oct-28 2022 CL$0.00192559 CL$0.00192559 CL$0.00192619 CL$0.00192619 - -
Oct-27 2022 CL$0.00192619 CL$0.00191063 CL$0.00196678 CL$0.0019487 - -
Oct-26 2022 CL$0.0019487 CL$0.00160992 CL$0.00220623 CL$0.00209136 CL$41,100 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.