Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-08 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-07 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-06 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-05 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-04 2022 R0.00001006 R0.00001006 R0.00001006 R0.00001006 - -
Nov-03 2022 R0.00001006 R0.00001002 R0.00001006 R0.00001002 - -
Nov-02 2022 R0.00001004 R0.0000099314 R0.00001032 R0.0000102 - -
Nov-01 2022 R0.0000102 R0.00001015 R0.00002052 R0.00002052 R298 -
Oct-31 2022 R0.00002052 R0.00001931 R0.00002115 R0.00001969 - -
Oct-30 2022 R0.00001969 R0.00001947 R0.0000219 R0.00002092 R267 -
Oct-29 2022 R0.00002092 R0.00001 R0.00003793 R0.00003793 R690 -
Oct-28 2022 R0.00003793 R0.00003793 R0.00003794 R0.00003794 - -
Oct-27 2022 R0.00003794 R0.00003764 R0.00003874 R0.00003839 - -
Oct-26 2022 R0.00003839 R0.00003171 R0.00004346 R0.0000412 R810 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.