Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-08 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-07 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-06 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-05 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-04 2022 RM0.000002552 RM0.000002552 RM0.000002552 RM0.000002552 - -
Nov-03 2022 RM0.000002552 RM0.0000025425 RM0.000002552 RM0.0000025425 - -
Nov-02 2022 RM0.0000025466 RM0.0000025179 RM0.0000026187 RM0.000002586 - -
Nov-01 2022 RM0.000002586 RM0.000002575 RM0.0000052024 RM0.0000052024 RM75 -
Oct-31 2022 RM0.0000052024 RM0.000004896 RM0.0000053629 RM0.0000049931 - -
Oct-30 2022 RM0.0000049931 RM0.0000049378 RM0.0000055544 RM0.0000053048 RM68 -
Oct-29 2022 RM0.0000053048 RM0.0000025356 RM0.0000096183 RM0.0000096183 RM175 -
Oct-28 2022 RM0.0000096183 RM0.0000096183 RM0.0000096213 RM0.0000096213 - -
Oct-27 2022 RM0.0000096213 RM0.0000095435 RM0.000009824 RM0.0000097337 - -
Oct-26 2022 RM0.0000097337 RM0.0000080415 RM0.00001102 RM0.00001044 RM205 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.