Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-08 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-07 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-06 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-05 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-04 2022 AR$0.00047351 AR$0.00047351 AR$0.00047351 AR$0.00047351 - -
Nov-03 2022 AR$0.00047351 AR$0.00047174 AR$0.00047351 AR$0.00047174 - -
Nov-02 2022 AR$0.00047251 AR$0.00046718 AR$0.00048589 AR$0.00047982 - -
Nov-01 2022 AR$0.00047982 AR$0.00047777 AR$0.00096528 AR$0.00096528 AR$14,008 -
Oct-31 2022 AR$0.00096528 AR$0.00090843 AR$0.00099505 AR$0.00092645 - -
Oct-30 2022 AR$0.00092645 AR$0.00091619 AR$0.00103059 AR$0.00098428 AR$12,577 -
Oct-29 2022 AR$0.00098428 AR$0.00047047 AR$0.00178462 AR$0.00178462 AR$32,461 -
Oct-28 2022 AR$0.00178462 AR$0.00178462 AR$0.00178518 AR$0.00178518 - -
Oct-27 2022 AR$0.00178518 AR$0.00177075 AR$0.0018228 AR$0.00180604 - -
Oct-26 2022 AR$0.00180604 AR$0.00149206 AR$0.00204472 AR$0.00193825 AR$38,091 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.