Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-08 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-07 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-06 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-05 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-04 2022 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 AU$0.0000008202 - -
Nov-03 2022 AU$0.0000008202 AU$0.0000008171 AU$0.0000008202 AU$0.0000008171 - -
Nov-02 2022 AU$0.0000008184 AU$0.0000008092 AU$0.0000008416 AU$0.0000008311 - -
Nov-01 2022 AU$0.0000008311 AU$0.0000008276 AU$0.000001672 AU$0.000001672 AU$24 -
Oct-31 2022 AU$0.000001672 AU$0.0000015735 AU$0.0000017236 AU$0.0000016048 - -
Oct-30 2022 AU$0.0000016048 AU$0.000001587 AU$0.0000017851 AU$0.0000017049 AU$22 -
Oct-29 2022 AU$0.0000017049 AU$0.0000008149 AU$0.0000030913 AU$0.0000030913 AU$56 -
Oct-28 2022 AU$0.0000030913 AU$0.0000030913 AU$0.0000030923 AU$0.0000030923 - -
Oct-27 2022 AU$0.0000030923 AU$0.0000030673 AU$0.0000031574 AU$0.0000031284 - -
Oct-26 2022 AU$0.0000031284 AU$0.0000025845 AU$0.0000035418 AU$0.0000033574 AU$66 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.