Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
AAptitude AAPT

AAptitude (AAPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-08 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-07 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-06 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-05 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-04 2022 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 CN¥0.0000039031 - -
Nov-03 2022 CN¥0.0000039031 CN¥0.0000038885 CN¥0.0000039031 CN¥0.0000038885 - -
Nov-02 2022 CN¥0.0000038949 CN¥0.0000038509 CN¥0.0000040051 CN¥0.0000039551 - -
Nov-01 2022 CN¥0.0000039551 CN¥0.0000039382 CN¥0.0000079567 CN¥0.0000079567 CN¥115 -
Oct-31 2022 CN¥0.0000079567 CN¥0.000007488 CN¥0.0000082021 CN¥0.0000076366 - -
Oct-30 2022 CN¥0.0000076366 CN¥0.000007552 CN¥0.000008495 CN¥0.0000081132 CN¥104 -
Oct-29 2022 CN¥0.0000081132 CN¥0.000003878 CN¥0.00001471 CN¥0.00001471 CN¥268 -
Oct-28 2022 CN¥0.00001471 CN¥0.00001471 CN¥0.00001471 CN¥0.00001471 - -
Oct-27 2022 CN¥0.00001471 CN¥0.00001459 CN¥0.00001502 CN¥0.00001488 - -
Oct-26 2022 CN¥0.00001488 CN¥0.00001229 CN¥0.00001685 CN¥0.00001597 CN¥314 -

Historical and market price analysis of AAptitude (AAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.