Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.126514 NZ$0.126508 NZ$0.132262 NZ$0.130639 NZ$16,579 -
May-01 2024 NZ$0.130594 NZ$0.126859 NZ$0.139959 NZ$0.131079 NZ$4,574 -
Apr-30 2024 NZ$0.131061 NZ$0.131025 NZ$0.139057 NZ$0.138934 NZ$10,176 -
Apr-29 2024 NZ$0.140668 NZ$0.13751 NZ$0.140708 NZ$0.137518 NZ$545 -
Apr-28 2024 NZ$0.137538 NZ$0.133485 NZ$0.140318 NZ$0.136716 NZ$3,900 -
Apr-27 2024 NZ$0.13567 NZ$0.13431 NZ$0.142592 NZ$0.142284 NZ$4,802 -
Apr-26 2024 NZ$0.142773 NZ$0.132474 NZ$0.143225 NZ$0.133154 NZ$2,860 -
Apr-25 2024 NZ$0.132387 NZ$0.127234 NZ$0.142363 NZ$0.12731 NZ$6,759 -
Apr-24 2024 NZ$0.127246 NZ$0.126749 NZ$0.135718 NZ$0.135683 NZ$12,503 -
Apr-23 2024 NZ$0.135676 NZ$0.135261 NZ$0.141098 NZ$0.140485 NZ$16,212 -
Apr-22 2024 NZ$0.141007 NZ$0.140033 NZ$0.141274 NZ$0.140033 NZ$21,684 -
Apr-21 2024 NZ$0.143241 NZ$0.139419 NZ$0.14661 NZ$0.139419 NZ$4,622 -
Apr-20 2024 NZ$0.139413 NZ$0.132759 NZ$0.15066 NZ$0.132783 NZ$6,908 -
Apr-19 2024 NZ$0.132803 NZ$0.128318 NZ$0.132803 NZ$0.129557 NZ$15,171 -
Apr-18 2024 NZ$0.129152 NZ$0.127947 NZ$0.132877 NZ$0.132877 NZ$19,777 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.