Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.548069 CN¥0.548042 CN¥0.57297 CN¥0.565936 CN¥71,823 -
May-01 2024 CN¥0.56574 CN¥0.549562 CN¥0.606309 CN¥0.567842 CN¥19,817 -
Apr-30 2024 CN¥0.567765 CN¥0.567609 CN¥0.602405 CN¥0.601872 CN¥44,081 -
Apr-29 2024 CN¥0.609382 CN¥0.595704 CN¥0.609555 CN¥0.595738 CN¥2,360 -
Apr-28 2024 CN¥0.595824 CN¥0.578266 CN¥0.607865 CN¥0.592264 CN¥16,893 -
Apr-27 2024 CN¥0.587729 CN¥0.581839 CN¥0.617718 CN¥0.616383 CN¥20,801 -
Apr-26 2024 CN¥0.618501 CN¥0.573888 CN¥0.62046 CN¥0.576833 CN¥12,390 -
Apr-25 2024 CN¥0.57351 CN¥0.551184 CN¥0.616727 CN¥0.551515 CN¥29,282 -
Apr-24 2024 CN¥0.55124 CN¥0.549084 CN¥0.58794 CN¥0.587786 CN¥54,162 -
Apr-23 2024 CN¥0.587755 CN¥0.585958 CN¥0.611247 CN¥0.608589 CN¥70,230 -
Apr-22 2024 CN¥0.610852 CN¥0.606633 CN¥0.612008 CN¥0.606633 CN¥93,935 -
Apr-21 2024 CN¥0.620529 CN¥0.603974 CN¥0.635124 CN¥0.603974 CN¥20,025 -
Apr-20 2024 CN¥0.603946 CN¥0.575121 CN¥0.652667 CN¥0.575225 CN¥29,925 -
Apr-19 2024 CN¥0.57531 CN¥0.55588 CN¥0.57531 CN¥0.56125 CN¥65,720 -
Apr-18 2024 CN¥0.559494 CN¥0.554275 CN¥0.57563 CN¥0.57563 CN¥85,676 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.