Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.591531 HK$0.591502 HK$0.618406 HK$0.610815 HK$77,519 -
May-01 2024 HK$0.610603 HK$0.593142 HK$0.65439 HK$0.612872 HK$21,388 -
Apr-30 2024 HK$0.612789 HK$0.61262 HK$0.650176 HK$0.649601 HK$47,577 -
Apr-29 2024 HK$0.657706 HK$0.642943 HK$0.657893 HK$0.64298 HK$2,547 -
Apr-28 2024 HK$0.643073 HK$0.624123 HK$0.656068 HK$0.63923 HK$18,233 -
Apr-27 2024 HK$0.634336 HK$0.627979 HK$0.666703 HK$0.665263 HK$22,450 -
Apr-26 2024 HK$0.667549 HK$0.619397 HK$0.669662 HK$0.622576 HK$13,373 -
Apr-25 2024 HK$0.61899 HK$0.594893 HK$0.665634 HK$0.59525 HK$31,604 -
Apr-24 2024 HK$0.594953 HK$0.592626 HK$0.634563 HK$0.634397 HK$58,457 -
Apr-23 2024 HK$0.634364 HK$0.632425 HK$0.659719 HK$0.65685 HK$75,800 -
Apr-22 2024 HK$0.659293 HK$0.654739 HK$0.66054 HK$0.654739 HK$101,384 -
Apr-21 2024 HK$0.669737 HK$0.651869 HK$0.685489 HK$0.651869 HK$21,613 -
Apr-20 2024 HK$0.651839 HK$0.620729 HK$0.704423 HK$0.62084 HK$32,298 -
Apr-19 2024 HK$0.620932 HK$0.599962 HK$0.620932 HK$0.605757 HK$70,931 -
Apr-18 2024 HK$0.603862 HK$0.598229 HK$0.621278 HK$0.621278 HK$92,470 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.