Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.7608 Bs.2.7607 Bs.2.8863 Bs.2.8508 Bs.361,808 -
May-01 2024 Bs.2.8499 Bs.2.7684 Bs.3.0542 Bs.2.8604 Bs.99,826 -
Apr-30 2024 Bs.2.8601 Bs.2.8593 Bs.3.0346 Bs.3.0319 Bs.222,057 -
Apr-29 2024 Bs.3.0697 Bs.3.0008 Bs.3.0706 Bs.3.0010 Bs.11,890 -
Apr-28 2024 Bs.3.0014 Bs.2.9130 Bs.3.0621 Bs.2.9835 Bs.85,098 -
Apr-27 2024 Bs.2.9606 Bs.2.9310 Bs.3.1117 Bs.3.1050 Bs.104,783 -
Apr-26 2024 Bs.3.1156 Bs.2.8909 Bs.3.1255 Bs.2.9057 Bs.62,416 -
Apr-25 2024 Bs.2.8890 Bs.2.7765 Bs.3.1067 Bs.2.7782 Bs.147,506 -
Apr-24 2024 Bs.2.7768 Bs.2.7660 Bs.2.9617 Bs.2.9609 Bs.272,839 -
Apr-23 2024 Bs.2.9608 Bs.2.9517 Bs.3.0791 Bs.3.0657 Bs.353,784 -
Apr-22 2024 Bs.3.0771 Bs.3.0559 Bs.3.0829 Bs.3.0559 Bs.473,193 -
Apr-21 2024 Bs.3.1259 Bs.3.0425 Bs.3.1994 Bs.3.0425 Bs.100,874 -
Apr-20 2024 Bs.3.0423 Bs.2.8971 Bs.3.2877 Bs.2.8976 Bs.150,744 -
Apr-19 2024 Bs.2.8981 Bs.2.8002 Bs.2.8981 Bs.2.8272 Bs.331,062 -
Apr-18 2024 Bs.2.8184 Bs.2.7921 Bs.2.8997 Bs.2.8997 Bs.431,591 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.