Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.068864 CHF0.06886 CHF0.071992 CHF0.071109 CHF9,024 -
May-01 2024 CHF0.071084 CHF0.069051 CHF0.076182 CHF0.071348 CHF2,490 -
Apr-30 2024 CHF0.071338 CHF0.071319 CHF0.075691 CHF0.075624 CHF5,539 -
Apr-29 2024 CHF0.076568 CHF0.074849 CHF0.076589 CHF0.074853 CHF297 -
Apr-28 2024 CHF0.074864 CHF0.072658 CHF0.076377 CHF0.074417 CHF2,123 -
Apr-27 2024 CHF0.073847 CHF0.073107 CHF0.077615 CHF0.077447 CHF2,614 -
Apr-26 2024 CHF0.077713 CHF0.072108 CHF0.077959 CHF0.072478 CHF1,557 -
Apr-25 2024 CHF0.07206 CHF0.069255 CHF0.07749 CHF0.069297 CHF3,679 -
Apr-24 2024 CHF0.069262 CHF0.068991 CHF0.073873 CHF0.073854 CHF6,805 -
Apr-23 2024 CHF0.07385 CHF0.073624 CHF0.076802 CHF0.076468 CHF8,824 -
Apr-22 2024 CHF0.076752 CHF0.076222 CHF0.076898 CHF0.076222 CHF11,803 -
Apr-21 2024 CHF0.077968 CHF0.075888 CHF0.079802 CHF0.075888 CHF2,516 -
Apr-20 2024 CHF0.075885 CHF0.072263 CHF0.082006 CHF0.072276 CHF3,760 -
Apr-19 2024 CHF0.072287 CHF0.069845 CHF0.072287 CHF0.07052 CHF8,258 -
Apr-18 2024 CHF0.070299 CHF0.069643 CHF0.072327 CHF0.072327 CHF10,765 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.