Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.359001 RM0.358984 RM0.375312 RM0.370705 RM47,046 -
May-01 2024 RM0.370576 RM0.359979 RM0.397151 RM0.371953 RM12,980 -
Apr-30 2024 RM0.371903 RM0.3718 RM0.394593 RM0.394244 RM28,874 -
Apr-29 2024 RM0.399163 RM0.390204 RM0.399277 RM0.390226 RM1,546 -
Apr-28 2024 RM0.390283 RM0.378782 RM0.39817 RM0.38795 RM11,065 -
Apr-27 2024 RM0.38498 RM0.381122 RM0.404624 RM0.403749 RM13,625 -
Apr-26 2024 RM0.405137 RM0.375914 RM0.40642 RM0.377843 RM8,116 -
Apr-25 2024 RM0.375666 RM0.361042 RM0.403975 RM0.361259 RM19,180 -
Apr-24 2024 RM0.361078 RM0.359666 RM0.385118 RM0.385017 RM35,478 -
Apr-23 2024 RM0.384997 RM0.38382 RM0.400385 RM0.398644 RM46,003 -
Apr-22 2024 RM0.400126 RM0.397363 RM0.400884 RM0.397363 RM61,530 -
Apr-21 2024 RM0.406465 RM0.395621 RM0.416025 RM0.395621 RM13,117 -
Apr-20 2024 RM0.395602 RM0.376722 RM0.427516 RM0.376789 RM19,601 -
Apr-19 2024 RM0.376845 RM0.364118 RM0.376845 RM0.367635 RM43,049 -
Apr-18 2024 RM0.366485 RM0.363067 RM0.377055 RM0.377055 RM56,120 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.