Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.3938 R1.3937 R1.4571 R1.4392 R182,660 -
May-01 2024 R1.4387 R1.3976 R1.5419 R1.4441 R50,397 -
Apr-30 2024 R1.4439 R1.4435 R1.5320 R1.5306 R112,106 -
Apr-29 2024 R1.5497 R1.5149 R1.5502 R1.5150 R6,003 -
Apr-28 2024 R1.5152 R1.4706 R1.5459 R1.5062 R42,962 -
Apr-27 2024 R1.4947 R1.4797 R1.5709 R1.5675 R52,900 -
Apr-26 2024 R1.5729 R1.4595 R1.5779 R1.4669 R31,511 -
Apr-25 2024 R1.4585 R1.4017 R1.5684 R1.4026 R74,469 -
Apr-24 2024 R1.4019 R1.3964 R1.4952 R1.4948 R137,743 -
Apr-23 2024 R1.4947 R1.4902 R1.5545 R1.5477 R178,609 -
Apr-22 2024 R1.5535 R1.5427 R1.5564 R1.5427 R238,893 -
Apr-21 2024 R1.5781 R1.5360 R1.6152 R1.5360 R50,927 -
Apr-20 2024 R1.5359 R1.4626 R1.6598 R1.4629 R76,104 -
Apr-19 2024 R1.4631 R1.4137 R1.4631 R1.4273 R167,138 -
Apr-18 2024 R1.4228 R1.4096 R1.4639 R1.4639 R217,890 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.