Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 31 Seconds ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.103277 CA$0.103272 CA$0.107969 CA$0.106644 CA$13,534 -
May-01 2024 CA$0.106607 CA$0.103558 CA$0.114252 CA$0.107003 CA$3,734 -
Apr-30 2024 CA$0.106988 CA$0.106959 CA$0.113516 CA$0.113415 CA$8,307 -
Apr-29 2024 CA$0.114831 CA$0.112253 CA$0.114863 CA$0.112259 CA$445 -
Apr-28 2024 CA$0.112276 CA$0.108967 CA$0.114545 CA$0.111605 CA$3,183 -
Apr-27 2024 CA$0.11075 CA$0.10964 CA$0.116401 CA$0.11615 CA$3,920 -
Apr-26 2024 CA$0.116549 CA$0.108142 CA$0.116918 CA$0.108697 CA$2,335 -
Apr-25 2024 CA$0.108071 CA$0.103864 CA$0.116215 CA$0.103926 CA$5,518 -
Apr-24 2024 CA$0.103874 CA$0.103468 CA$0.11079 CA$0.110761 CA$10,206 -
Apr-23 2024 CA$0.110755 CA$0.110417 CA$0.115182 CA$0.114681 CA$13,234 -
Apr-22 2024 CA$0.115108 CA$0.114313 CA$0.115325 CA$0.114313 CA$17,701 -
Apr-21 2024 CA$0.116931 CA$0.113811 CA$0.119681 CA$0.113811 CA$3,773 -
Apr-20 2024 CA$0.113806 CA$0.108375 CA$0.122987 CA$0.108394 CA$5,639 -
Apr-19 2024 CA$0.10841 CA$0.104749 CA$0.10841 CA$0.105761 CA$12,384 -
Apr-18 2024 CA$0.10543 CA$0.104446 CA$0.10847 CA$0.10847 CA$16,145 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.