Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.115031 AU$0.115025 AU$0.120257 AU$0.118781 AU$15,075 -
May-01 2024 AU$0.11874 AU$0.115344 AU$0.127255 AU$0.119181 AU$4,159 -
Apr-30 2024 AU$0.119165 AU$0.119132 AU$0.126435 AU$0.126323 AU$9,252 -
Apr-29 2024 AU$0.127899 AU$0.125029 AU$0.127936 AU$0.125036 AU$495 -
Apr-28 2024 AU$0.125054 AU$0.121369 AU$0.127581 AU$0.124307 AU$3,546 -
Apr-27 2024 AU$0.123355 AU$0.122119 AU$0.129649 AU$0.129369 AU$4,366 -
Apr-26 2024 AU$0.129813 AU$0.12045 AU$0.130225 AU$0.121068 AU$2,601 -
Apr-25 2024 AU$0.120371 AU$0.115685 AU$0.129441 AU$0.115754 AU$6,146 -
Apr-24 2024 AU$0.115696 AU$0.115244 AU$0.123399 AU$0.123367 AU$11,368 -
Apr-23 2024 AU$0.12336 AU$0.122983 AU$0.128291 AU$0.127733 AU$14,740 -
Apr-22 2024 AU$0.128208 AU$0.127323 AU$0.128451 AU$0.127323 AU$19,715 -
Apr-21 2024 AU$0.130239 AU$0.126764 AU$0.133302 AU$0.126764 AU$4,203 -
Apr-20 2024 AU$0.126758 AU$0.120709 AU$0.136984 AU$0.12073 AU$6,281 -
Apr-19 2024 AU$0.120748 AU$0.11667 AU$0.120748 AU$0.117797 AU$13,794 -
Apr-18 2024 AU$0.117429 AU$0.116333 AU$0.120815 AU$0.120815 AU$17,982 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.