Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 57 Seconds ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.2840 MX$1.2840 MX$1.3424 MX$1.3259 MX$168,278 -
May-01 2024 MX$1.3254 MX$1.2875 MX$1.4205 MX$1.3304 MX$46,429 -
Apr-30 2024 MX$1.3302 MX$1.3298 MX$1.4114 MX$1.4101 MX$103,279 -
Apr-29 2024 MX$1.4277 MX$1.3956 MX$1.4281 MX$1.3957 MX$5,530 -
Apr-28 2024 MX$1.3959 MX$1.3548 MX$1.4241 MX$1.3876 MX$39,579 -
Apr-27 2024 MX$1.3770 MX$1.3632 MX$1.4472 MX$1.4441 MX$48,735 -
Apr-26 2024 MX$1.4491 MX$1.3445 MX$1.4537 MX$1.3514 MX$29,030 -
Apr-25 2024 MX$1.3437 MX$1.2913 MX$1.4449 MX$1.2921 MX$68,605 -
Apr-24 2024 MX$1.2915 MX$1.2864 MX$1.3775 MX$1.3771 MX$126,898 -
Apr-23 2024 MX$1.3770 MX$1.3728 MX$1.4321 MX$1.4258 MX$164,546 -
Apr-22 2024 MX$1.4311 MX$1.4213 MX$1.4339 MX$1.4213 MX$220,083 -
Apr-21 2024 MX$1.4538 MX$1.4150 MX$1.4880 MX$1.4150 MX$46,917 -
Apr-20 2024 MX$1.4150 MX$1.3474 MX$1.5291 MX$1.3477 MX$70,111 -
Apr-19 2024 MX$1.3479 MX$1.3023 MX$1.3479 MX$1.3149 MX$153,978 -
Apr-18 2024 MX$1.3108 MX$1.2986 MX$1.3486 MX$1.3486 MX$200,734 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.