Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
A2DAO ATD

A2DAO (ATD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.288 Tk8.288 Tk8.665 Tk8.558 Tk1,086,215 -
May-01 2024 Tk8.555 Tk8.311 Tk9.169 Tk8.587 Tk299,696 -
Apr-30 2024 Tk8.586 Tk8.584 Tk9.110 Tk9.102 Tk666,657 -
Apr-29 2024 Tk9.215 Tk9.009 Tk9.218 Tk9.009 Tk35,695 -
Apr-28 2024 Tk9.010 Tk8.745 Tk9.193 Tk8.957 Tk255,479 -
Apr-27 2024 Tk8.888 Tk8.799 Tk9.342 Tk9.321 Tk314,578 -
Apr-26 2024 Tk9.353 Tk8.679 Tk9.383 Tk8.723 Tk187,386 -
Apr-25 2024 Tk8.673 Tk8.335 Tk9.327 Tk8.340 Tk442,840 -
Apr-24 2024 Tk8.336 Tk8.304 Tk8.891 Tk8.889 Tk819,113 -
Apr-23 2024 Tk8.888 Tk8.861 Tk9.244 Tk9.203 Tk1,062,127 -
Apr-22 2024 Tk9.238 Tk9.174 Tk9.255 Tk9.174 Tk1,420,615 -
Apr-21 2024 Tk9.384 Tk9.134 Tk9.605 Tk9.134 Tk302,843 -
Apr-20 2024 Tk9.133 Tk8.697 Tk9.870 Tk8.699 Tk452,562 -
Apr-19 2024 Tk8.700 Tk8.406 Tk8.700 Tk8.488 Tk993,912 -
Apr-18 2024 Tk8.461 Tk8.382 Tk8.705 Tk8.705 Tk1,295,717 -

Historical and market price analysis of A2DAO (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.