Cap Mercado HK$18.33T
-4.03%
Volumen 24h HK$1.21T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.65842 | HK$0.643641 | HK$0.658607 | HK$0.643677 | HK$2,550 | - |
Apr-28 2024 | HK$0.643771 | HK$0.6248 | HK$0.656781 | HK$0.639924 | HK$18,252 | - |
Apr-27 2024 | HK$0.635025 | HK$0.62866 | HK$0.667427 | HK$0.665985 | HK$22,475 | - |
Apr-26 2024 | HK$0.668273 | HK$0.62007 | HK$0.670389 | HK$0.623252 | HK$13,388 | - |
Apr-25 2024 | HK$0.619662 | HK$0.595539 | HK$0.666356 | HK$0.595896 | HK$31,638 | - |
Apr-24 2024 | HK$0.595599 | HK$0.59327 | HK$0.635252 | HK$0.635086 | HK$58,520 | - |
Apr-23 2024 | HK$0.635053 | HK$0.633111 | HK$0.660435 | HK$0.657563 | HK$75,882 | - |
Apr-22 2024 | HK$0.660009 | HK$0.65545 | HK$0.661257 | HK$0.65545 | HK$101,494 | - |
Apr-21 2024 | HK$0.670464 | HK$0.652577 | HK$0.686233 | HK$0.652577 | HK$21,636 | - |
Apr-20 2024 | HK$0.652546 | HK$0.621402 | HK$0.705188 | HK$0.621514 | HK$32,333 | - |
Apr-19 2024 | HK$0.621606 | HK$0.600613 | HK$0.621606 | HK$0.606415 | HK$71,008 | - |
Apr-18 2024 | HK$0.604517 | HK$0.598878 | HK$0.621952 | HK$0.621952 | HK$92,570 | - |
Apr-17 2024 | HK$0.628447 | HK$0.622191 | HK$0.66389 | HK$0.626647 | HK$13,326 | - |
Apr-16 2024 | HK$0.626689 | HK$0.617157 | HK$0.69023 | HK$0.66649 | HK$24,614 | - |
Apr-15 2024 | HK$0.666529 | HK$0.655188 | HK$0.728508 | HK$0.665514 | HK$69,168 | - |
Análisis de precios históricos y de mercado de A2DAO (ATD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1134 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.