Cap Mercado £1.92T
-1.56%
Volumen 24h £106.73B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.067135 | £0.065628 | £0.067154 | £0.065631 | £260 | - |
Apr-28 2024 | £0.065641 | £0.063707 | £0.066967 | £0.065249 | £1,861 | - |
Apr-27 2024 | £0.064749 | £0.0641 | £0.068053 | £0.067906 | £2,292 | - |
Apr-26 2024 | £0.068139 | £0.063224 | £0.068355 | £0.063549 | £1,365 | - |
Apr-25 2024 | £0.063183 | £0.060723 | £0.067944 | £0.060759 | £3,226 | - |
Apr-24 2024 | £0.060729 | £0.060492 | £0.064772 | £0.064755 | £5,967 | - |
Apr-23 2024 | £0.064752 | £0.064554 | £0.06734 | £0.067047 | £7,737 | - |
Apr-22 2024 | £0.067297 | £0.066832 | £0.067424 | £0.066832 | £10,349 | - |
Apr-21 2024 | £0.068363 | £0.066539 | £0.069971 | £0.066539 | £2,206 | - |
Apr-20 2024 | £0.066536 | £0.06336 | £0.071903 | £0.063372 | £3,297 | - |
Apr-19 2024 | £0.063381 | £0.06124 | £0.063381 | £0.061832 | £7,240 | - |
Apr-18 2024 | £0.061639 | £0.061064 | £0.063416 | £0.063416 | £9,439 | - |
Apr-17 2024 | £0.064078 | £0.063441 | £0.067692 | £0.063895 | £1,359 | - |
Apr-16 2024 | £0.063899 | £0.062927 | £0.070378 | £0.067957 | £2,510 | - |
Apr-15 2024 | £0.067961 | £0.066805 | £0.074281 | £0.067858 | £7,053 | - |
Análisis de precios históricos y de mercado de A2DAO (ATD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1134 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.