Cap Mercado €2.23T
-1.55%
Volumen 24h €131.65B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.078481 | €0.076719 | €0.078503 | €0.076724 | €304 | - |
Apr-28 2024 | €0.076735 | €0.074474 | €0.078286 | €0.076276 | €2,176 | - |
Apr-27 2024 | €0.075692 | €0.074934 | €0.079555 | €0.079383 | €2,679 | - |
Apr-26 2024 | €0.079656 | €0.07391 | €0.079908 | €0.074289 | €1,596 | - |
Apr-25 2024 | €0.073861 | €0.070986 | €0.079427 | €0.071028 | €3,771 | - |
Apr-24 2024 | €0.070993 | €0.070715 | €0.07572 | €0.0757 | €6,975 | - |
Apr-23 2024 | €0.075696 | €0.075464 | €0.078721 | €0.078379 | €9,045 | - |
Apr-22 2024 | €0.07867 | €0.078127 | €0.078819 | €0.078127 | €12,098 | - |
Apr-21 2024 | €0.079917 | €0.077785 | €0.081796 | €0.077785 | €2,579 | - |
Apr-20 2024 | €0.077781 | €0.074069 | €0.084056 | €0.074082 | €3,854 | - |
Apr-19 2024 | €0.074093 | €0.071591 | €0.074093 | €0.072282 | €8,464 | - |
Apr-18 2024 | €0.072056 | €0.071384 | €0.074134 | €0.074134 | €11,034 | - |
Apr-17 2024 | €0.074908 | €0.074163 | €0.079133 | €0.074694 | €1,588 | - |
Apr-16 2024 | €0.074699 | €0.073563 | €0.082273 | €0.079443 | €2,934 | - |
Apr-15 2024 | €0.079448 | €0.078096 | €0.086835 | €0.079327 | €8,245 | - |
Análisis de precios históricos y de mercado de A2DAO (ATD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1134 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.