Cap Mercado NZ$3.95T
-5.36%
Volumen 24h NZ$280.67B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.142746 | NZ$0.139542 | NZ$0.142787 | NZ$0.13955 | NZ$553 | - |
Apr-28 2024 | NZ$0.13957 | NZ$0.135458 | NZ$0.142391 | NZ$0.138736 | NZ$3,957 | - |
Apr-27 2024 | NZ$0.137674 | NZ$0.136294 | NZ$0.144699 | NZ$0.144386 | NZ$4,873 | - |
Apr-26 2024 | NZ$0.144883 | NZ$0.134432 | NZ$0.145341 | NZ$0.135122 | NZ$2,902 | - |
Apr-25 2024 | NZ$0.134343 | NZ$0.129114 | NZ$0.144467 | NZ$0.129191 | NZ$6,859 | - |
Apr-24 2024 | NZ$0.129127 | NZ$0.128622 | NZ$0.137724 | NZ$0.137687 | NZ$12,687 | - |
Apr-23 2024 | NZ$0.13768 | NZ$0.137259 | NZ$0.143183 | NZ$0.142561 | NZ$16,451 | - |
Apr-22 2024 | NZ$0.143091 | NZ$0.142102 | NZ$0.143362 | NZ$0.142102 | NZ$22,004 | - |
Apr-21 2024 | NZ$0.145358 | NZ$0.14148 | NZ$0.148776 | NZ$0.14148 | NZ$4,691 | - |
Apr-20 2024 | NZ$0.141473 | NZ$0.134721 | NZ$0.152886 | NZ$0.134745 | NZ$7,010 | - |
Apr-19 2024 | NZ$0.134765 | NZ$0.130214 | NZ$0.134765 | NZ$0.131472 | NZ$15,395 | - |
Apr-18 2024 | NZ$0.13106 | NZ$0.129838 | NZ$0.13484 | NZ$0.13484 | NZ$20,069 | - |
Apr-17 2024 | NZ$0.136248 | NZ$0.134892 | NZ$0.143932 | NZ$0.135858 | NZ$2,889 | - |
Apr-16 2024 | NZ$0.135867 | NZ$0.133801 | NZ$0.149643 | NZ$0.144496 | NZ$5,336 | - |
Apr-15 2024 | NZ$0.144504 | NZ$0.142046 | NZ$0.157942 | NZ$0.144284 | NZ$14,996 | - |
Análisis de precios históricos y de mercado de A2DAO (ATD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1134 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.