Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 33 Seconds ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.411162 Bs.0.394044 Bs.0.412437 Bs.0.396752 Bs.3,300 -
May-01 2024 Bs.0.396472 Bs.0.380854 Bs.0.398085 Bs.0.39808 Bs.7,143 -
Apr-30 2024 Bs.0.398068 Bs.0.39502 Bs.0.414183 Bs.0.413654 Bs.13,500 -
Apr-29 2024 Bs.0.414012 Bs.0.412017 Bs.0.415893 Bs.0.415443 Bs.6,964 -
Apr-28 2024 Bs.0.414538 Bs.0.414538 Bs.0.416369 Bs.0.415059 Bs.7,479 -
Apr-27 2024 Bs.0.414577 Bs.0.414348 Bs.0.418828 Bs.0.416614 Bs.7,335 -
Apr-26 2024 Bs.0.416604 Bs.0.410978 Bs.0.417362 Bs.0.410978 Bs.9,343 -
Apr-25 2024 Bs.0.411068 Bs.0.410819 Bs.0.413154 Bs.0.412195 Bs.5,420 -
Apr-24 2024 Bs.0.411478 Bs.0.411478 Bs.0.423819 Bs.0.420271 Bs.8,722 -
Apr-23 2024 Bs.0.420235 Bs.0.419459 Bs.0.42134 Bs.0.421224 Bs.1,880 -
Apr-22 2024 Bs.0.421314 Bs.0.420104 Bs.0.421459 Bs.0.420695 Bs.2,084 -
Apr-21 2024 Bs.0.4203 Bs.0.410777 Bs.0.420616 Bs.0.411129 Bs.2,238 -
Apr-20 2024 Bs.0.411747 Bs.0.39981 Bs.0.414091 Bs.0.39981 Bs.2,082 -
Apr-19 2024 Bs.0.400969 Bs.0.400969 Bs.0.420766 Bs.0.409762 Bs.17,984 -
Apr-18 2024 Bs.0.409892 Bs.0.405748 Bs.0.421417 Bs.0.406132 Bs.1,284 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.