Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.053435 RM0.051211 RM0.053601 RM0.051563 RM429 -
May-01 2024 RM0.051526 RM0.049496 RM0.051736 RM0.051735 RM928 -
Apr-30 2024 RM0.051734 RM0.051337 RM0.053828 RM0.053759 RM1,754 -
Apr-29 2024 RM0.053806 RM0.053547 RM0.05405 RM0.053992 RM905 -
Apr-28 2024 RM0.053874 RM0.053874 RM0.054112 RM0.053942 RM972 -
Apr-27 2024 RM0.053879 RM0.053849 RM0.054432 RM0.054144 RM953 -
Apr-26 2024 RM0.054143 RM0.053411 RM0.054241 RM0.053411 RM1,214 -
Apr-25 2024 RM0.053423 RM0.053391 RM0.053694 RM0.05357 RM704 -
Apr-24 2024 RM0.053476 RM0.053476 RM0.05508 RM0.054619 RM1,134 -
Apr-23 2024 RM0.054615 RM0.054514 RM0.054758 RM0.054743 RM244 -
Apr-22 2024 RM0.054755 RM0.054597 RM0.054774 RM0.054674 RM271 -
Apr-21 2024 RM0.054623 RM0.053385 RM0.054664 RM0.053431 RM291 -
Apr-20 2024 RM0.053511 RM0.05196 RM0.053816 RM0.05196 RM271 -
Apr-19 2024 RM0.052111 RM0.052111 RM0.054684 RM0.053253 RM2,337 -
Apr-18 2024 RM0.05327 RM0.052732 RM0.054768 RM0.052782 RM167 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.