Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2343 Tk1.1829 Tk1.2382 Tk1.1911 Tk9,908 -
May-01 2024 Tk1.1902 Tk1.1433 Tk1.1951 Tk1.1951 Tk21,445 -
Apr-30 2024 Tk1.1950 Tk1.1859 Tk1.2434 Tk1.2418 Tk40,529 -
Apr-29 2024 Tk1.2429 Tk1.2369 Tk1.2485 Tk1.2472 Tk20,907 -
Apr-28 2024 Tk1.2445 Tk1.2445 Tk1.2500 Tk1.2460 Tk22,454 -
Apr-27 2024 Tk1.2446 Tk1.2439 Tk1.2574 Tk1.2507 Tk22,021 -
Apr-26 2024 Tk1.2507 Tk1.2338 Tk1.2530 Tk1.2338 Tk28,048 -
Apr-25 2024 Tk1.2341 Tk1.2333 Tk1.2403 Tk1.2374 Tk16,272 -
Apr-24 2024 Tk1.2353 Tk1.2353 Tk1.2723 Tk1.2617 Tk26,185 -
Apr-23 2024 Tk1.2616 Tk1.2592 Tk1.2649 Tk1.2645 Tk5,645 -
Apr-22 2024 Tk1.2648 Tk1.2612 Tk1.2653 Tk1.2630 Tk6,256 -
Apr-21 2024 Tk1.2618 Tk1.2332 Tk1.2627 Tk1.2342 Tk6,719 -
Apr-20 2024 Tk1.2361 Tk1.2003 Tk1.2431 Tk1.2003 Tk6,251 -
Apr-19 2024 Tk1.2037 Tk1.2037 Tk1.2632 Tk1.2301 Tk53,993 -
Apr-18 2024 Tk1.2305 Tk1.2181 Tk1.2651 Tk1.2192 Tk3,855 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.