Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.081612 CN¥0.078214 CN¥0.081865 CN¥0.078752 CN¥655 -
May-01 2024 CN¥0.078696 CN¥0.075596 CN¥0.079017 CN¥0.079016 CN¥1,418 -
Apr-30 2024 CN¥0.079013 CN¥0.078408 CN¥0.082212 CN¥0.082107 CN¥2,680 -
Apr-29 2024 CN¥0.082178 CN¥0.081782 CN¥0.082551 CN¥0.082462 CN¥1,382 -
Apr-28 2024 CN¥0.082282 CN¥0.082282 CN¥0.082646 CN¥0.082386 CN¥1,485 -
Apr-27 2024 CN¥0.08229 CN¥0.082245 CN¥0.083134 CN¥0.082695 CN¥1,456 -
Apr-26 2024 CN¥0.082692 CN¥0.081576 CN¥0.082843 CN¥0.081576 CN¥1,854 -
Apr-25 2024 CN¥0.081594 CN¥0.081544 CN¥0.082008 CN¥0.081817 CN¥1,076 -
Apr-24 2024 CN¥0.081675 CN¥0.081675 CN¥0.084125 CN¥0.08342 CN¥1,731 -
Apr-23 2024 CN¥0.083413 CN¥0.083259 CN¥0.083633 CN¥0.08361 CN¥373 -
Apr-22 2024 CN¥0.083627 CN¥0.083387 CN¥0.083656 CN¥0.083505 CN¥414 -
Apr-21 2024 CN¥0.083426 CN¥0.081536 CN¥0.083489 CN¥0.081606 CN¥444 -
Apr-20 2024 CN¥0.081728 CN¥0.079359 CN¥0.082194 CN¥0.079359 CN¥413 -
Apr-19 2024 CN¥0.079589 CN¥0.079589 CN¥0.083519 CN¥0.081335 CN¥3,570 -
Apr-18 2024 CN¥0.08136 CN¥0.080538 CN¥0.083648 CN¥0.080614 CN¥255 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.