Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
A2A A2A

A2A (A2A) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.088093 HK$0.084425 HK$0.088366 HK$0.085005 HK$707 -
May-01 2024 HK$0.084945 HK$0.081599 HK$0.085291 HK$0.08529 HK$1,530 -
Apr-30 2024 HK$0.085287 HK$0.084634 HK$0.08874 HK$0.088627 HK$2,892 -
Apr-29 2024 HK$0.088703 HK$0.088276 HK$0.089106 HK$0.08901 HK$1,492 -
Apr-28 2024 HK$0.088816 HK$0.088816 HK$0.089208 HK$0.088928 HK$1,602 -
Apr-27 2024 HK$0.088824 HK$0.088775 HK$0.089735 HK$0.089261 HK$1,572 -
Apr-26 2024 HK$0.089259 HK$0.088053 HK$0.089421 HK$0.088053 HK$2,002 -
Apr-25 2024 HK$0.088073 HK$0.088019 HK$0.088519 HK$0.088314 HK$1,161 -
Apr-24 2024 HK$0.088161 HK$0.088161 HK$0.090804 HK$0.090044 HK$1,869 -
Apr-23 2024 HK$0.090037 HK$0.08987 HK$0.090273 HK$0.090249 HK$403 -
Apr-22 2024 HK$0.090268 HK$0.090009 HK$0.090299 HK$0.090135 HK$446 -
Apr-21 2024 HK$0.090051 HK$0.08801 HK$0.090118 HK$0.088086 HK$480 -
Apr-20 2024 HK$0.088218 HK$0.085661 HK$0.08872 HK$0.085661 HK$446 -
Apr-19 2024 HK$0.085909 HK$0.085909 HK$0.09015 HK$0.087793 HK$3,853 -
Apr-18 2024 HK$0.087821 HK$0.086933 HK$0.09029 HK$0.087015 HK$275 -

Historical and market price analysis of A2A (A2A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.