Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.088102 | HK$0.084434 | HK$0.088375 | HK$0.085014 | HK$707 | - |
May-01 2024 | HK$0.084954 | HK$0.081607 | HK$0.085299 | HK$0.085298 | HK$1,531 | - |
Apr-30 2024 | HK$0.085296 | HK$0.084643 | HK$0.088749 | HK$0.088635 | HK$2,893 | - |
Apr-29 2024 | HK$0.088712 | HK$0.088285 | HK$0.089115 | HK$0.089019 | HK$1,492 | - |
Apr-28 2024 | HK$0.088825 | HK$0.088825 | HK$0.089217 | HK$0.088937 | HK$1,603 | - |
Apr-27 2024 | HK$0.088833 | HK$0.088784 | HK$0.089744 | HK$0.08927 | HK$1,572 | - |
Apr-26 2024 | HK$0.089268 | HK$0.088062 | HK$0.08943 | HK$0.088062 | HK$2,002 | - |
Apr-25 2024 | HK$0.088081 | HK$0.088028 | HK$0.088528 | HK$0.088323 | HK$1,161 | - |
Apr-24 2024 | HK$0.088169 | HK$0.088169 | HK$0.090814 | HK$0.090053 | HK$1,869 | - |
Apr-23 2024 | HK$0.090046 | HK$0.089879 | HK$0.090282 | HK$0.090258 | HK$403 | - |
Apr-22 2024 | HK$0.090277 | HK$0.090017 | HK$0.090308 | HK$0.090144 | HK$446 | - |
Apr-21 2024 | HK$0.09006 | HK$0.088019 | HK$0.090127 | HK$0.088094 | HK$480 | - |
Apr-20 2024 | HK$0.088227 | HK$0.085669 | HK$0.088729 | HK$0.085669 | HK$446 | - |
Apr-19 2024 | HK$0.085917 | HK$0.085917 | HK$0.090159 | HK$0.087802 | HK$3,854 | - |
Apr-18 2024 | HK$0.087829 | HK$0.086942 | HK$0.090299 | HK$0.087024 | HK$275 | - |
Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.