Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.12T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.411162 | Bs.0.394044 | Bs.0.412437 | Bs.0.396752 | Bs.3,300 | - |
May-01 2024 | Bs.0.396472 | Bs.0.380854 | Bs.0.398085 | Bs.0.39808 | Bs.7,143 | - |
Apr-30 2024 | Bs.0.398068 | Bs.0.39502 | Bs.0.414183 | Bs.0.413654 | Bs.13,500 | - |
Apr-29 2024 | Bs.0.414012 | Bs.0.412017 | Bs.0.415893 | Bs.0.415443 | Bs.6,964 | - |
Apr-28 2024 | Bs.0.414538 | Bs.0.414538 | Bs.0.416369 | Bs.0.415059 | Bs.7,479 | - |
Apr-27 2024 | Bs.0.414577 | Bs.0.414348 | Bs.0.418828 | Bs.0.416614 | Bs.7,335 | - |
Apr-26 2024 | Bs.0.416604 | Bs.0.410978 | Bs.0.417362 | Bs.0.410978 | Bs.9,343 | - |
Apr-25 2024 | Bs.0.411068 | Bs.0.410819 | Bs.0.413154 | Bs.0.412195 | Bs.5,420 | - |
Apr-24 2024 | Bs.0.411478 | Bs.0.411478 | Bs.0.423819 | Bs.0.420271 | Bs.8,722 | - |
Apr-23 2024 | Bs.0.420235 | Bs.0.419459 | Bs.0.42134 | Bs.0.421224 | Bs.1,880 | - |
Apr-22 2024 | Bs.0.421314 | Bs.0.420104 | Bs.0.421459 | Bs.0.420695 | Bs.2,084 | - |
Apr-21 2024 | Bs.0.4203 | Bs.0.410777 | Bs.0.420616 | Bs.0.411129 | Bs.2,238 | - |
Apr-20 2024 | Bs.0.411747 | Bs.0.39981 | Bs.0.414091 | Bs.0.39981 | Bs.2,082 | - |
Apr-19 2024 | Bs.0.400969 | Bs.0.400969 | Bs.0.420766 | Bs.0.409762 | Bs.17,984 | - |
Apr-18 2024 | Bs.0.409892 | Bs.0.405748 | Bs.0.421417 | Bs.0.406132 | Bs.1,284 | - |
Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.