Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00898283 | £0.00860884 | £0.00901069 | £0.008668 | £72 | - |
May-01 2024 | £0.00866188 | £0.00832068 | £0.00869713 | £0.00869703 | £156 | - |
Apr-30 2024 | £0.00869676 | £0.00863017 | £0.00904883 | £0.00903727 | £295 | - |
Apr-29 2024 | £0.0090451 | £0.00900152 | £0.00908619 | £0.00907636 | £152 | - |
Apr-28 2024 | £0.00905659 | £0.00905659 | £0.0090966 | £0.00906798 | £163 | - |
Apr-27 2024 | £0.00905744 | £0.00905244 | £0.00915031 | £0.00910195 | £160 | - |
Apr-26 2024 | £0.00910172 | £0.00897881 | £0.00911829 | £0.00897881 | £204 | - |
Apr-25 2024 | £0.00898077 | £0.00897535 | £0.00902634 | £0.00900539 | £118 | - |
Apr-24 2024 | £0.00898974 | £0.00898974 | £0.00925934 | £0.00918184 | £191 | - |
Apr-23 2024 | £0.00918106 | £0.0091641 | £0.0092052 | £0.00920266 | £41 | - |
Apr-22 2024 | £0.00920463 | £0.00917818 | £0.0092078 | £0.0091911 | £46 | - |
Apr-21 2024 | £0.00918248 | £0.00897442 | £0.00918939 | £0.00898211 | £49 | - |
Apr-20 2024 | £0.00899562 | £0.00873483 | £0.00904683 | £0.00873483 | £45 | - |
Apr-19 2024 | £0.00876014 | £0.00876014 | £0.00919266 | £0.00895226 | £393 | - |
Apr-18 2024 | £0.00895508 | £0.00886456 | £0.00920688 | £0.00887294 | £28 | - |
Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.