Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.018704 | NZ$0.017925 | NZ$0.018762 | NZ$0.018049 | NZ$150 | - |
May-01 2024 | NZ$0.018036 | NZ$0.017325 | NZ$0.018109 | NZ$0.018109 | NZ$325 | - |
Apr-30 2024 | NZ$0.018108 | NZ$0.01797 | NZ$0.018841 | NZ$0.018817 | NZ$614 | - |
Apr-29 2024 | NZ$0.018834 | NZ$0.018743 | NZ$0.018919 | NZ$0.018899 | NZ$317 | - |
Apr-28 2024 | NZ$0.018858 | NZ$0.018858 | NZ$0.018941 | NZ$0.018881 | NZ$340 | - |
Apr-27 2024 | NZ$0.018859 | NZ$0.018849 | NZ$0.019053 | NZ$0.018952 | NZ$334 | - |
Apr-26 2024 | NZ$0.018952 | NZ$0.018696 | NZ$0.018986 | NZ$0.018696 | NZ$425 | - |
Apr-25 2024 | NZ$0.0187 | NZ$0.018688 | NZ$0.018795 | NZ$0.018751 | NZ$247 | - |
Apr-24 2024 | NZ$0.018718 | NZ$0.018718 | NZ$0.01928 | NZ$0.019118 | NZ$397 | - |
Apr-23 2024 | NZ$0.019117 | NZ$0.019082 | NZ$0.019167 | NZ$0.019162 | NZ$86 | - |
Apr-22 2024 | NZ$0.019166 | NZ$0.019111 | NZ$0.019173 | NZ$0.019138 | NZ$95 | - |
Apr-21 2024 | NZ$0.01912 | NZ$0.018687 | NZ$0.019134 | NZ$0.018703 | NZ$102 | - |
Apr-20 2024 | NZ$0.018731 | NZ$0.018188 | NZ$0.018837 | NZ$0.018188 | NZ$95 | - |
Apr-19 2024 | NZ$0.01824 | NZ$0.01824 | NZ$0.019141 | NZ$0.01864 | NZ$818 | - |
Apr-18 2024 | NZ$0.018646 | NZ$0.018458 | NZ$0.019171 | NZ$0.018475 | NZ$58 | - |
Análisis de precios históricos y de mercado de A2A (A2A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.